| symbol | price | volume | 1st Day |
5th Day |
30th Day |
1st Day% |
5th Day% |
30th Day% |
company | Industry |
|
| CCUR | 6.08 | 332868 | 12.16 | 12.16 | 3.04 | 100 | 100 | -50 | CONCURRENT COMPUTE | Computer Based Systems | |
| MECA | 7.01 | 6100 | 14.02 | 14.02 | 3.5 | 100 | 100 | -50.07 | MAGNA ENT CP CL A | Gaming Activities | |
| CNXT | 5.88 | 275088 | 11.64 | 11.76 | 11.76 | 97.96 | 100 | 100 | CONEXANT SYSTEMS | Semiconductor - Integrated Circuits | |
| TRCA | 8.9 | 137261 | 13.46 | 17.8 | 17.8 | 51.24 | 100 | 100 | TERCICA INC | Biotechnology | |
| ROYL | 6.39 | 402157 | 9.19 | 12.78 | 12.78 | 43.82 | 100 | 100 | ROYALE ENERGY INC | Independent Oil & Gas | |
| ARTW | 13.41 | 55595 | 19.01 | 19.32 | 6.71 | 41.76 | 44.07 | -49.96 | ART'S-WAY MANUFACTURING CO INC | Farm & Construction Machinery | |
| WB | 14.3 | 57208492 | 18.96 | 28.6 | 28.6 | 32.59 | 100 | 100 | WACHOVIA CP | Money Center Banks | |
| DLA | 6.2 | 3495 | 8.07 | 12.4 | 12.4 | 30.16 | 100 | 100 | DELTA APPAREL INC | Textile - Apparel Clothing | |
| ALK | 21.19 | 913104 | 26.85 | 31.21 | 26.1 | 26.71 | 47.29 | 23.17 | ALASKA AIR GROUP INC | Regional Airlines | |
| CPF | 10.53 | 508461 | 13.33 | 21.06 | 21.06 | 26.59 | 100 | 100 | CENTRAL PACIFIC FNCL | Regional - Pacific Banks | |
| FRGB | 5.8 | 31253 | 7.32 | 7.59 | 4.65 | 26.21 | 30.86 | -19.83 | FIRST REGIONAL BNC | Regional - Pacific Banks | |
| MTG | 7.24 | 5113147 | 9.09 | 9.8 | 7.96 | 25.55 | 35.36 | 9.94 | M G I C INVEST CP | Surety & Title Insurance | |
| BXG | 10.9 | 105688 | 13.68 | 15.18 | 12.07 | 25.5 | 39.27 | 10.73 | BLUEGREEN CP | Real Estate Development | |
| HK | 29.52 | 7655669 | 36.94 | 59.04 | 59.04 | 25.14 | 100 | 100 | PETROHAWK ENERGY CP | Independent Oil & Gas | |
| ROH | 75.34 | 1104460 | 93.36 | 137.21 | 150.68 | 23.92 | 82.12 | 100 | ROHM HAAS CO | Chemicals - Major Diversified | |
| STN | 27.78 | 15770 | 34.16 | 50.18 | 55.56 | 22.97 | 80.63 | 100 | STATION CASINOS | Resorts & Casinos | |
| CTB | 10.68 | 634708 | 13.04 | 21.36 | 21.36 | 22.1 | 100 | 100 | COOPER TIRE RUBBER | Rubber & Plastics | |
| PCBC | 14.07 | 661008 | 17.15 | 18.43 | 16.1 | 21.89 | 30.99 | 14.43 | PACIFIC CAP BNCP | Regional - Pacific Banks | |
| IMP | 11.08 | 161285 | 13.5 | 22.16 | 22.16 | 21.84 | 100 | 100 | ITLA CAPITAL CO | Savings & Loans | |
| SSP | 7.07 | 1458132 | 8.56 | 14.14 | 9.95 | 21.07 | 100 | 40.74 | E W SCRIPPS CL A | Publishing - Newspapers | |
| BSC | 9.81 | 11800 | 11.85 | 8.61 | 7.13 | 20.8 | -12.23 | -27.32 | BEAR STEARNS COS THE | Investment Brokerage - National | |
| ARTC | 25.54 | 862099 | 30.83 | 49.61 | 51.08 | 20.71 | 94.24 | 100 | ARTHROCARE CP | Medical Appliances & Equipment | |
| STI | 39.24 | 6864435 | 47.16 | 72.01 | 78.48 | 20.18 | 83.51 | 100 | SUNTRUST BANKS | Money Center Banks | |
| EWBC | 12.39 | 1169378 | 14.81 | 16.75 | 24.78 | 19.53 | 35.19 | 100 | EAST WEST BANCORP | Regional - Pacific Banks | |
| IOC | 29.01 | 520104 | 34.56 | 30.99 | 26.01 | 19.13 | 6.83 | -10.34 | INTEROIL CORP | Oil & Gas Refining & Marketing | |
| HOV | 6.38 | 2026003 | 7.58 | 9.03 | 12.76 | 18.81 | 41.54 | 100 | HOVNANIAN ENT INC | Residential Construction | |
| PRK | 61.92 | 39691 | 73.51 | 99.98 | 94.87 | 18.72 | 61.47 | 53.21 | PARK NATIONAL CP | Regional - Midwest Banks | |
| RF | 8.29 | 17643774 | 9.84 | 9.97 | 12.22 | 18.7 | 20.27 | 47.41 | REGIONS FINANCIAL CP | Regional - Southeast Banks | |
| BVN | 22.76 | 2126829 | 27.01 | 42.95 | 45.52 | 18.67 | 88.71 | 100 | COMPANIA MIN BUEN | Gold | |
| PPC | 16.09 | 1551265 | 19.09 | 25.77 | 32.18 | 18.65 | 60.16 | 100 | PILGRIMS PRIDE CP | Meat Products | |
| IDIX | 7.79 | 117665 | 9.22 | 9.02 | 8 | 18.36 | 15.79 | 2.7 | IDENIX PHARMACEUT | Biotechnology | |
| WLT | 90.56 | 1995964 | 106.97 | 161.88 | 181.12 | 18.12 | 78.75 | 100 | WALTER INDS INC | Residential Construction | |
| MAXY | 5.19 | 137316 | 6.11 | 6.63 | 5.57 | 17.73 | 27.75 | 7.32 | MAXYGEN INC | Research Services | |
| BUCY | 63.98 | 1203907 | 75.31 | 84.34 | 127.96 | 17.71 | 31.82 | 100 | BUCYRUS INTL CL A | Farm & Construction Machinery | |
| HUN | 13.77 | 6327074 | 16.2 | 21.31 | 16.16 | 17.65 | 54.76 | 17.36 | HUNTSMAN CORPORATION | Synthetics | |
| ABG | 12.62 | 244979 | 14.76 | 21.07 | 25.24 | 16.96 | 66.96 | 100 | ASBURY AUTOMOTIVE GR | Auto Dealerships | |
| ENER | 70.4 | 1363946 | 82.24 | 140.8 | 140.8 | 16.82 | 100 | 100 | ENERGY CONV DEVICE | Scientific & Technical Instruments | |
| SWC | 6.84 | 1420677 | 7.97 | 10.81 | 13.68 | 16.52 | 58.04 | 100 | STILLWATER MNG CO | Industrial Metals & Minerals | |
| ESLR | 9.19 | 5465624 | 10.69 | 14.52 | 17.32 | 16.32 | 58 | 88.47 | EVERGREEN SOLAR IN | Diversified Electronics | |
| BTU | 61.45 | 8014355 | 71.45 | 113.51 | 120.2 | 16.27 | 84.72 | 95.61 | PEABODY ENERGY CORP | Industrial Metals & Minerals | |
| IMCL | 63.83 | 1315168 | 74.11 | 101.54 | 127.66 | 16.11 | 59.08 | 100 | IMCLONE SYSTEMS | Biotechnology | |
| FLR | 74.12 | 3330594 | 85.9 | 98.89 | 148.24 | 15.89 | 33.42 | 100 | FLUOR CP (NEW) | Heavy Construction | |
| OSK | 16.01 | 762381 | 18.53 | 23.2 | 17.56 | 15.74 | 44.91 | 9.68 | OSHKOSH TRUCK CP | Trucks & Other Vehicles | |
| AXL | 5.57 | 1169047 | 6.44 | 9.89 | 11.14 | 15.62 | 77.56 | 100 | AMER AXLE&MFG HLDS | Auto Parts | |
| JAXB | 16.07 | 650 | 18.57 | 27.28 | 32.14 | 15.56 | 69.76 | 100 | JACKSONVILLE BANCORP INC (FL) | Regional - Mid-Atlantic Banks | |
| CAL | 15.31 | 13834492 | 17.68 | 27.64 | 30.62 | 15.48 | 80.54 | 100 | CONTL AIRLINES CL B | Major Airlines | |
| TOMO | 6.04 | 624779 | 6.97 | 7.69 | 7.74 | 15.4 | 27.32 | 28.15 | TOM ONLINE INC. | Wireless Communications | |
| TSFG | 6 | 1388476 | 6.89 | 11.2 | 12 | 14.83 | 86.67 | 100 | SOUTH FINL GRP INC | Regional - Mid-Atlantic Banks | |
| DHI | 10.7 | 6160890 | 12.28 | 15.09 | 21.4 | 14.77 | 41.03 | 100 | D R HORTON INC | Residential Construction | |
| SWS | 17.21 | 165848 | 19.74 | 26.21 | 25.4 | 14.7 | 52.3 | 47.59 | SWS GROUP INC | Investment Brokerage - Regional | |
| OMX | 13.72 | 1487968 | 15.73 | 20.44 | 16.78 | 14.65 | 48.98 | 22.3 | OFFICEMAX INC. | Wholesale, Other | |
| HL | 7.11 | 1831182 | 8.15 | 11.37 | 14.22 | 14.63 | 59.92 | 100 | HECLA MINING CO | Silver | |
| BOOM | 30.03 | 222122 | 34.42 | 46.87 | 60.06 | 14.62 | 56.08 | 100 | DYNAMIC MATERIALS | Industrial Metals & Minerals | |
| JRCC | 39.67 | 2778027 | 45.44 | 73.63 | 79.34 | 14.54 | 85.61 | 100 | JAMES RIVER COAL NEW | Industrial Metals & Minerals | |
| OKSB | 17.08 | 33446 | 19.56 | 23.62 | 24.1 | 14.52 | 38.29 | 41.1 | SOUTHWEST BNCP INC | Savings & Loans | |
| FBN | 9.4 | 595897 | 10.76 | 13.95 | 18.8 | 14.47 | 48.4 | 100 | FURNITURE BRNDS INTL | Home Furnishings & Fixtures | |
| EGY | 6.75 | 425002 | 7.72 | 9.73 | 13.5 | 14.37 | 44.15 | 100 | VAALCO ENERGY INC | Independent Oil & Gas | |
| TCB | 13.82 | 2682648 | 15.8 | 17.73 | 15.83 | 14.33 | 28.29 | 14.54 | T C F FINANCIAL CORP | Money Center Banks | |
| MED | 7.34 | 123897 | 8.39 | 12.61 | 14.68 | 14.31 | 71.8 | 100 | MEDIFAST INC | Specialty Retail, Other | |
| ICTG | 9.02 | 70125 | 10.3 | 14.93 | 18.04 | 14.19 | 65.52 | 100 | ICT GROUP INC | Business Services | |
| ZION | 25.25 | 4688672 | 28.79 | 30.56 | 16.8 | 14.02 | 21.03 | -33.47 | ZIONS BANCORP | Regional - Pacific Banks | |
| GCH | 10.8 | 107330 | 12.31 | 14.81 | 21.6 | 13.98 | 37.13 | 100 | Greater China Fund Inc. | ||
| CMA | 27.99 | 3556568 | 31.85 | 34.64 | 29.19 | 13.79 | 23.76 | 4.29 | COMERICA INC | Regional - Midwest Banks | |
| FXEN | 8.07 | 327773 | 9.18 | 13.18 | 16.14 | 13.75 | 63.32 | 100 | FX ENERGY INC | Oil & Gas Equipment & Services | |
| CYD | 10.12 | 134183 | 11.5 | 14.5 | 20.24 | 13.64 | 43.28 | 100 | CHINA YUCHAI INTL LT | Diversified Machinery | |
| WOLF | 5.11 | 170431 | 5.8 | 7.49 | 10.22 | 13.5 | 46.58 | 100 | GREAT WOLF RESORTS | Resorts & Casinos | |
| TELOZ | 18.3 | 25780 | 20.72 | 28.79 | 17.31 | 13.22 | 57.32 | -5.41 | TEL OFFSHORE TRUST | Diversified Investments | |
| BAC | 28.08 | 71294400 | 31.75 | 40.86 | 40.03 | 13.07 | 45.51 | 42.56 | BK OF AMERICA CP | Money Center Banks | |
| FRP | 8.38 | 1175993 | 9.44 | 12.16 | 16.76 | 12.65 | 45.11 | 100 | FAIRPOINT COMM INC | Wireless Communications | |
| COF | 40.35 | 8300580 | 45.43 | 50.15 | 44.6 | 12.59 | 24.29 | 10.53 | CAPITAL ONE FINANCIA | Credit Services | |
| ILOG | 14.26 | 25170 | 16.04 | 20.19 | 28.52 | 12.48 | 41.58 | 100 | ILOG ADR | Application Software | |
| OSTK | 19.41 | 191756 | 21.83 | 28.9 | 38.82 | 12.47 | 48.89 | 100 | OVERSTOCK.COM INC | Specialty Retail, Other | |
| ASBC | 17.21 | 1336111 | 19.35 | 20.8 | 20.1 | 12.43 | 20.86 | 16.79 | ASSOC BANC CP | Regional - Midwest Banks | |
| CREE | 21.51 | 901939 | 24.18 | 32.37 | 43.02 | 12.41 | 50.49 | 100 | CREE INC | Semiconductor Equipment & Materials | |
| BECN | 15.74 | 1120577 | 17.68 | 21.98 | 31.48 | 12.33 | 39.64 | 100 | BEACON ROOFING SUPPL | Building Materials Wholesale | |
| SSCC | 5.15 | 3573064 | 5.78 | 9.05 | 10.3 | 12.23 | 75.73 | 100 | SMURFIT-STONE CONT | Paper & Paper Products | |
| ELOY | 5 | 2580 | 5.61 | 7.03 | 8.66 | 12.2 | 40.6 | 73.2 | ELOYALTY CORP | Internet Software & Services | |
| PTRY | 18.38 | 502253 | 20.58 | 26.55 | 36.76 | 11.97 | 44.45 | 100 | PANTRY INC (THE) | Grocery Stores | |
| ADES | 8.37 | 10350 | 9.37 | 10.85 | 16.74 | 11.95 | 29.63 | 100 | ADA-ES INC | Specialty Chemicals | |
| ICLR | 41 | 503437 | 45.89 | 54.72 | 77.51 | 11.93 | 33.46 | 89.05 | ICON PLC ADS | Research Services | |
| AMR | 10.08 | 20218418 | 11.28 | 15.51 | 20.16 | 11.9 | 53.87 | 100 | A M R CP | Major Airlines | |
| FBMI | 10.51 | 3105 | 11.76 | 15.37 | 21.02 | 11.89 | 46.24 | 100 | FIRSTBANK CORP | Regional - Midwest Banks | |
| ACF | 7.53 | 2966611 | 8.42 | 10.13 | 9.4 | 11.82 | 34.53 | 24.83 | AMERICREDIT CP | Credit Services | |
| BBXT | 10.99 | 5050 | 12.28 | 10.69 | 9.88 | 11.74 | -2.73 | -10.1 | BBC CAPITAL TR II | ||
| TZOO | 7.24 | 74010 | 8.09 | 10.75 | 14.48 | 11.74 | 48.48 | 100 | TRAVELZOO INC | Information Technology Services | |
| LCC | 7.64 | 16719609 | 8.53 | 12.88 | 15.28 | 11.65 | 68.59 | 100 | US Airways Group, Inc. | Major Airlines | |
| ZEUS | 50.41 | 326641 | 56.19 | 59.9 | 100.82 | 11.47 | 18.83 | 100 | OLYMPIC STEEL INC | Steel & Iron | |
| HPCCP | 22.7 | 6371 | 25.29 | 24.08 | 20.12 | 11.41 | 6.08 | -11.37 | Huntington Preferred Capital Inc. | ||
| BRID | 6.06 | 2312 | 6.75 | 6.24 | 5.43 | 11.39 | 2.97 | -10.4 | BRIDGFORD FOODS CORP | Meat Products | |
| LEH | 13.07 | 60747716 | 14.54 | 12.58 | 13.34 | 11.25 | -3.75 | 2.07 | LEHMAN BROS HLD | Investment Brokerage - National | |
| HANS | 28.06 | 1921090 | 31.2 | 39.94 | 56.12 | 11.19 | 42.34 | 100 | HANSEN NATURAL COR | Beverages - Soft Drinks | |
| MBFI | 27.35 | 237387 | 30.37 | 40.36 | 54.7 | 11.04 | 47.57 | 100 | MB FINANCIAL INC | Savings & Loans | |
| BZH | 6.33 | 1458038 | 7.02 | 7.52 | 7.26 | 10.9 | 18.8 | 14.69 | BEAZER HOMES USA INC | Residential Construction | |
| TRGL | 8.75 | 54793 | 9.7 | 11.45 | 13.99 | 10.86 | 30.86 | 59.89 | TOREADOR RESOURCES | Independent Oil & Gas | |
| WFC | 27.79 | 45426952 | 30.8 | 33.65 | 29.84 | 10.83 | 21.09 | 7.38 | WELLS FARGO & CO NEW | Money Center Banks | |
| PHLY | 59.31 | 1180892 | 65.68 | 87.93 | 118.62 | 10.74 | 48.25 | 100 | PHILLY CONS HLDS | Property & Casualty Insurance | |
| XL | 18.45 | 4724183 | 20.43 | 22.15 | 16.38 | 10.73 | 20.05 | -11.22 | XL CAPITAL LTD | Property & Casualty Insurance | |
| ETM | 5.9 | 370260 | 6.53 | 7.36 | 11.8 | 10.68 | 24.75 | 100 | ENTERCOM COMMUN CP | Broadcasting - Radio | |
| NOBL | 5.48 | 120667 | 6.06 | 9.06 | 10.96 | 10.58 | 65.33 | 100 | NOBLE INTL LTD | Auto Parts | |
| MFLR | 9.5 | 2200 | 10.5 | 9.76 | 9.03 | 10.53 | 2.74 | -4.95 | MAYFLOWER CO-OPERATIVE BANK | Regional - Northeast Banks |