| symbol | price | 1st Day |
5th Day |
30th Day |
1st Day% |
5th Day% |
30th Day% |
Description |
|
| ^AEX | 398.75 | 398.82 | 399.05 | 418.53 | 0.02 | 0.08 | 4.96 | AEX General | |
| ^AORD | 4930.4 | 4916.64 | 4923.57 | 4983.17 | -0.28 | -0.14 | 1.07 | All Ordinaries | |
| ^ATX | 3415.53 | 3413.52 | 3413.46 | 3417.35 | -0.06 | -0.06 | 0.05 | ATX | |
| ^BFX | 3002.4 | 3009.12 | 3005.35 | 2843.04 | 0.22 | 0.1 | -5.31 | BEL-20 | |
| ^BVSP | 53638.69 | 53845.38 | 54854.73 | 61822.91 | 0.39 | 2.27 | 15.26 | Bovespa | |
| ^BSESN | 14543.73 | 14603.48 | 15061.26 | 14400.94 | 0.41 | 3.56 | -0.98 | BSE 30 | |
| ^FCHI | 4332.79 | 4373.09 | 4324.11 | 4312.93 | 0.93 | -0.2 | -0.46 | CAC 40 | |
| ^CCSI | 2686.68 | 2683.57 | 2902.72 | 3114.35 | -0.12 | 8.04 | 15.92 | CMA | |
| ^GDAXI | 6282.43 | 6305.55 | 6398.93 | 6602.75 | 0.37 | 1.85 | 5.1 | DAX | |
| ^FTSE | 5320.4 | 5336.6 | 5399.1 | 5482.12 | 0.3 | 1.48 | 3.04 | FTSE 100 | |
| ^HSI | 20484.36 | 20267.85 | 20276.54 | 22613.05 | -1.06 | -1.01 | 10.39 | Hang Seng | |
| ^MXX | 26732.1 | 26727.89 | 26636.37 | 26626.45 | -0.02 | -0.36 | -0.4 | IPC | |
| ^XU100 | 0 | 25025.53 | 24127.65 | 23718.11 | 0 | 0 | 0 | ISE National-100 | |
| ^JKSE | 2042.49 | 2039.09 | 2050.11 | 2147.1 | -0.17 | 0.37 | 5.12 | Jakarta Composite | |
| ^KFX | 0 | 370.45 | 369.22 | 369.27 | 0 | 0 | 0 | KFX | |
| ^KLSE | 1069.42 | 1074.12 | 1079.58 | 1072.35 | 0.44 | 0.95 | 0.27 | KLSE Composite | |
| ^SMSI | 1220.54 | 1227.1 | 1210.92 | 1212.73 | 0.54 | -0.79 | -0.64 | Madrid General | |
| ^MERV | 1727.78 | 1746.04 | 1752.36 | 1907.4 | 1.06 | 1.42 | 10.4 | MerVal | |
| ^MIBTEL | 21730 | 21687.49 | 21973.16 | 25074.55 | -0.2 | 1.12 | 15.39 | MIBTel | |
| ^MTMS | 0 | 8187.34 | 8333.37 | 8293.85 | 0 | 0 | 0 | Moscow Times | |
| ^N225 | 12865.05 | 12877.25 | 12724.35 | 12183.32 | 0.09 | -1.09 | -5.3 | Nikkei 225 | |
| ^NZ50 | 3319.11 | 3333.81 | 3351.43 | 3143.58 | 0.44 | 0.97 | -5.29 | NZSE 50 | |
| ^OSEAX | 467.66 | 472.74 | 491.95 | 573.69 | 1.09 | 5.19 | 22.67 | OSE All Share | |
| ^PX50 | 0 | 1112.53 | 1085.28 | 1132.62 | 0 | 0 | 0 | PX50 | |
| ^GSPTSE | 13063.85 | 13050.32 | 12988.62 | 13095.85 | -0.1 | -0.58 | 0.24 | S&P TSX Composite | |
| ^KS11 | 1541.41 | 1537.13 | 1541.2 | 1544.75 | -0.28 | -0.01 | 0.22 | Seoul Composite | |
| ^SETI | 0 | 697.99 | 705.47 | 759.3 | 0 | 0 | 0 | SET | |
| ^SSEC | 0 | 1059.31 | 1056.35 | 1114.86 | 0 | 0 | 0 | Shanghai Composite | |
| ^SXAXPI | 0 | 279.45 | 280.77 | 276.32 | 0 | 0 | 0 | Stockholm General | |
| ^STI | 2728.39 | 2728.68 | 2750.46 | 2752.7 | 0.01 | 0.81 | 0.89 | Straits Times | |
| ^SSMI | 7115.18 | 7157.27 | 7197.44 | 6959.44 | 0.59 | 1.16 | -2.19 | Swiss Market | |
| ^TA100 | 931.55 | 932.16 | 918.75 | 924.76 | 0.07 | -1.37 | -0.73 | TA-100 | |
| ^TWII | 6978.6 | 6912.06 | 6969.1 | 6997.98 | -0.95 | -0.14 | 0.28 | Taiwan Weighted |