SYMBOL history pointsforecast points

symbol	price	1st Day	5th Day	30th Day	1st Day%	5th Day%	30th Day%	Description
^NYL	6062.42	6096.8	6102	6116.1	0.57	0.65	0.89
^SOX	0	275.14	275.22	274.66	0	0	0
^SPX	0	1209.93	1206.65	1206.69	0	0	0
^NYI	5967.01	5978.43	5956.75	6139.54	0.19	-0.17	2.89
^MAIN	0	177.74	176.64	171.83	0	0	0
^NYY	5737.35	5721.82	5650.26	5588.16	-0.27	-1.52	-2.6
^INDU	11348.55	13480.94	17384.49	22697.1	18.79	53.19	100
^NY	5967.15	6017.16	6035.15	6001.21	0.84	1.14	0.57
^TNX	0.38	0.39	0.42	0.43	2.63	10.53	13.16	10-Year Note
^OEX	583.96	587.91	589.09	589.78	0.68	0.88	1	100 Index
^IRX	0.18	0.19	0.2	0.36	5.56	11.11	100	13-Week Bill
^DJU	470.53	471.67	476.54	469.44	0.24	1.28	-0.23	15 Utilities
^SPSUPX	289	290.23	291.35	294.78	0.43	0.81	2	1500 SuperComp
^DJT	4984.38	5095.66	5078.56	5624.73	2.23	1.89	12.85	20 Transportation
^DJI	11348.55	11359.05	11398.56	11401.77	0.09	0.44	0.47	30 Industrials
^TYX	0.45	0.45	0.45	0.45	0	0	0	30-Year Bond
^MID	803	803.7	814.64	922.67	0.09	1.45	14.9	400 MidCap
^FVX	0.31	0.32	0.34	0.34	3.23	9.68	9.68	5-Year Note
^GSPC	1266.69	1281.26	1294.84	1299.98	1.15	2.22	2.63	500 Index
^SML	383.52	389.08	388.86	364.38	1.45	1.39	-4.99	600 SmallCap
^DJA	4084.75	4119.62	4164.4	4194.28	0.85	1.95	2.68	65 Composite
^XAX	2039.37	2042.34	2053.68	2103.87	0.15	0.7	3.16	AMEX Composite
^IIX	208.11	210.39	213.31	224.6	1.1	2.5	7.92	AMEX Internet
^NWX	220.21	221.65	226.51	225.92	0.65	2.86	2.59	AMEX Networking
^IXBK	2275.94	2324.68	2300.57	2222.24	2.14	1.08	-2.36	Banks
^NBI	901.94	905.3	894.49	912.08	0.37	-0.83	1.12	Biotech
^IXIC	2384.36	2401.08	2388.06	2370.98	0.7	0.16	-0.56	Composite
^NYA	8212.47	8312.45	8272.4	8127.15	1.22	0.73	-1.04	Composite
^IXK	1091.61	1104.11	1114.74	1097.98	1.15	2.12	0.58	Computers
^DJC	190.17	188.85	190.17	224.04	-0.69	0	17.81	Dow Jones AIG Commodity
^DJS2	114	113.86	114.58	114.58	-0.12	0.51	0.51	Dow Jones Industrial Avg Settle
^IXFN	4320.23	4569.64	4641.2	4484.77	5.77	7.43	3.81	Financials
^IXF	2456.02	2530.58	2568.82	2487.66	3.04	4.59	1.29	Financials 100
^IXID	1916.5	1924.51	1910.07	1918.1	0.42	-0.34	0.08	Industrials
^IXIS	3797.36	3823.83	3837.37	3426.87	0.7	1.05	-9.76	Insurance
^XMI	1238.26	1241.52	1248.75	1263.62	0.26	0.85	2.05	Major Market
^NDX	1908.68	1916.34	1901.68	1891.93	0.4	-0.37	-0.88	Nasdaq 100
^IXQ	0	978.81	992.11	1031.41	0	0	0	National Market Composite
^PSE	908.12	915.79	926.11	983.05	0.84	1.98	8.25	Pacific Exchange Technology
^XAU	142.71	143.48	142.78	105.09	0.54	0.05	-26.36	Philadelphia Gold & Silver
^SOXX	361.57	374.62	384.66	491.01	3.61	6.39	35.8	Philadelphia Semiconductor
^RUI	692.95	699.74	703.37	721.06	0.98	1.5	4.06	Russell 1000
^RUT	730.03	736.57	725.16	773.77	0.9	-0.67	5.99	Russell 2000
^RUA	741.28	746.51	748.7	772.19	0.71	1	4.17	Russell 3000
^IXUT	248.89	249.38	244.29	260.74	0.2	-1.85	4.76	Telecommunications
^NTM	0	11002.4	11002.4	11002.4	0	0	0	TMT
^IXTR	2431.43	2415.91	2334.7	2408.87	-0.64	-3.98	-0.93	Transportation
^DOT	263.18	264.81	266.11	281.99	0.62	1.11	7.15	TSC Internet
^TV.O	1785854.25	1565977.17	1484636.24	958638.9	-12.31	-16.87	-46.32	Volume in 000's
^TV.N	4200627	3382801.91	2491033.26	2100313.5	-19.47	-40.7	-50	Volume in 000's
^DWC	12950.26	12981.07	13185.7	13365.35	0.24	1.82	3.21	Wilshire 5000 TOT